Arconic - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Agnico Eagle Mines 161.77 -1.41 -0.86% 74.04% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Century Aluminum 15.49 -0.36 -2.27% -15.49% 2025-05-30
Centerra Gold 9.79 -0.07 -0.71% 4.48% 2025-05-30
Cleveland-Cliffs 5.83 -0.07 -1.19% -66.26% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
Harmony Gold Mining 14.59 0.02 0.14% 60.33% 2025-05-30
Kinross 20.26 0.02 0.10% 83.02% 2025-05-30
Kaiser Aluminum 72.59 -0.55 -0.75% -25.78% 2025-05-30
Lundin Mining 12.99 -0.17 -1.29% -17.10% 2025-05-30
Newmont Mining 52.68 0.15 0.28% 25.85% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Sibanye StillWater 6.09 -0.11 -1.77% 20.12% 2025-05-30
Southern Copper 90.91 -1.48 -1.60% -23.37% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Teck Resources 50.86 -1.17 -2.25% -28.26% 2025-05-30
Ternium 27.38 -0.58 -2.07% -36.59% 2025-05-30
Worthington Industries 58.91 -0.25 -0.42% 3.30% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30