Arconic - Aktienkurs



Preis Chg Tag Jahr Datum
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Agnico Eagle Mines 163.50 3.91 2.45% 74.81% 2025-05-09
Allegheny Technologies 71.46 0.40 0.56% 17.67% 2025-05-09
Century Aluminum 15.88 0.37 2.39% -7.35% 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 2025-05-09
Cleveland-Cliffs 7.00 -0.15 -2.10% -59.58% 2025-05-09
Commercial Metals 46.09 -0.06 -0.13% -19.55% 2025-05-09
Carpenter Technology 212.33 3.15 1.51% 102.86% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
First Quantum Minerals 19.39 0.68 3.63% 6.30% 2025-05-09
Harmony Gold Mining 15.77 0.55 3.61% 71.23% 2025-05-09
Kinross 20.99 0.43 2.09% 102.22% 2025-05-09
Kaiser Aluminum 67.68 -0.73 -1.07% -31.42% 2025-05-09
Lundin Mining 11.93 0.26 2.23% -25.72% 2025-05-09
Newmont Mining 54.00 1.16 2.19% 25.90% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Reliance Steel & Aluminum 296.32 0.47 0.16% 1.08% 2025-05-09
Sibanye StillWater 5.11 0.13 2.61% 1.39% 2025-05-09
Southern Copper 89.38 1.30 1.48% -24.73% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 2025-05-09
Ternium 28.51 -0.55 -1.89% -32.41% 2025-05-09
Worthington Industries 58.14 -0.08 -0.14% -1.46% 2025-05-09
United States Steel 42.43 1.01 2.44% 11.60% 2025-05-09